| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:01:34 PM | 175.6600 | 35 |
| 2024-05-31 | 6:12:07 PM | 175.5200 | 435 |
| 2024-05-31 | 6:08:16 PM | 175.7200 | 265 |
| 2024-05-31 | 6:07:27 PM | 175.5000 | 300 |
| 2024-05-31 | 5:15:23 PM | 175.9800 | 3 |
| 2024-05-31 | 4:14:58 PM | 176.0400 | 10 |
| 2024-05-31 | 4:13:41 PM | 176.0800 | 10 |
| 2024-05-31 | 4:02:18 PM | 176.0000 | 6 |
| 2024-05-31 | 3:29:01 PM | 176.2200 | 0 |
| 2024-05-31 | 1:12:35 PM | 176.4000 | 5 |
| 2024-05-31 | 12:58:35 PM | 176.2400 | 2 |
| 2024-05-31 | 12:48:31 PM | 176.2400 | 1 |
| 2024-05-31 | 12:02:37 PM | 176.2400 | 5 |