| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:15:01 AM | 168.0200 | 0 |
| 2024-06-04 | 8:15:01 AM | 168.3400 | 0 |
| 2024-06-04 | 8:04:53 AM | 168.5000 | 0 |
| 2024-06-03 | 9:28:36 PM | 168.8800 | 2 |
| 2024-06-03 | 6:06:21 PM | 167.9000 | 10 |
| 2024-06-03 | 5:20:01 PM | 168.1800 | 0 |
| 2024-06-03 | 4:46:06 PM | 168.6000 | 5 |
| 2024-06-03 | 4:31:14 PM | 168.8800 | 350 |
| 2024-06-03 | 4:02:04 PM | 169.2600 | 595 |
| 2024-06-03 | 3:56:09 PM | 169.0600 | 63 |
| 2024-06-03 | 3:53:20 PM | 169.1800 | 116 |
| 2024-06-03 | 3:31:42 PM | 169.4600 | 50 |
| 2024-06-03 | 2:44:45 PM | 168.9400 | 85 |