| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:40 PM | 57.3600 | 2 |
| 2024-04-26 | 11:49:25 AM | 57.3500 | 9 |
| 2024-04-26 | 11:34:26 AM | 57.3900 | 100 |
| 2024-04-26 | 10:51:34 AM | 57.3900 | 140 |
| 2024-04-26 | 10:19:12 AM | 57.4200 | 61 |
| 2024-04-26 | 9:56:57 AM | 57.4800 | 70 |
| 2024-04-26 | 8:01:34 AM | 57.3200 | 0 |
| 2024-04-25 | 8:09:35 PM | 57.6900 | 80 |
| 2024-04-25 | 6:56:57 PM | 57.6900 | 20 |
| 2024-04-25 | 5:06:36 PM | 57.6800 | 45 |
| 2024-04-25 | 5:04:44 PM | 57.7000 | 47 |
| 2024-04-25 | 4:42:29 PM | 57.7000 | 50 |
| 2024-04-25 | 4:12:43 PM | 57.7100 | 2 |