Time & Sales

Date Time Last Volume
11/30/2022 1:16:48 PM 27.9900 40
11/30/2022 1:06:33 PM 28.0100 1,000
11/30/2022 12:59:27 PM 28.0150 50
11/30/2022 8:43:10 AM 28.0150 39
11/30/2022 8:00:12 AM 28.2000 5
11/29/2022 8:00:54 PM 28.0500 15
11/29/2022 7:39:12 PM 27.9150 20
11/29/2022 7:05:35 PM 27.9650 50
11/29/2022 6:18:19 PM 27.9300 250
11/29/2022 4:40:54 PM 28.1250 100
11/29/2022 4:20:46 PM 27.9850 10
11/29/2022 4:03:50 PM 28.0100 0
11/29/2022 3:17:15 PM 27.9000 300