Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:29:48 PM | 40.4300 | 20 |
2024-03-28 | 12:27:26 PM | 40.4400 | 15 |
2024-03-28 | 12:13:18 PM | 40.3800 | 440 |
2024-03-28 | 12:10:23 PM | 40.4350 | 247 |
2024-03-28 | 11:48:33 AM | 40.3500 | 200 |
2024-03-28 | 11:42:15 AM | 40.4150 | 247 |
2024-03-28 | 11:20:57 AM | 40.3750 | 170 |
2024-03-28 | 11:10:43 AM | 40.4450 | 24 |
2024-03-28 | 11:09:38 AM | 40.3300 | 71 |
2024-03-28 | 10:48:18 AM | 40.2600 | 993 |
2024-03-28 | 10:48:12 AM | 40.3050 | 240 |
2024-03-28 | 10:45:12 AM | 40.2850 | 125 |
2024-03-28 | 9:32:55 AM | 40.4450 | 62 |