| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 3:13:48 PM | 349.10 | 46 |
| 5/19/2025 | 3:13:39 PM | 349.20 | 149 |
| 5/19/2025 | 3:13:38 PM | 349.10 | 1,796 |
| 5/19/2025 | 3:13:38 PM | 349.20 | 9 |
| 5/19/2025 | 3:13:31 PM | 349.10 | 7 |
| 5/19/2025 | 3:13:29 PM | 349.00 | 55 |
| 5/19/2025 | 3:13:23 PM | 349.00 | 20 |
| 5/19/2025 | 3:13:22 PM | 349.00 | 17 |
| 5/19/2025 | 3:13:20 PM | 349.00 | 13 |
| 5/19/2025 | 3:13:20 PM | 349.00 | 61 |
| 5/19/2025 | 3:13:20 PM | 348.90 | 60 |
| 5/19/2025 | 3:13:19 PM | 348.90 | 307 |