| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 5:29:01 PM | 361.70 | 77 |
| 5/9/2025 | 5:28:57 PM | 361.60 | 35 |
| 5/9/2025 | 5:28:57 PM | 361.60 | 47 |
| 5/9/2025 | 5:28:53 PM | 361.70 | 63 |
| 5/9/2025 | 5:28:53 PM | 361.70 | 147 |
| 5/9/2025 | 5:28:53 PM | 361.60 | 80 |
| 5/9/2025 | 5:28:48 PM | 361.60 | 13 |
| 5/9/2025 | 5:28:37 PM | 361.60 | 21 |
| 5/9/2025 | 5:28:33 PM | 361.60 | 17 |
| 5/9/2025 | 5:28:31 PM | 361.60 | 433 |
| 5/9/2025 | 5:28:31 PM | 361.60 | 24 |
| 5/9/2025 | 5:28:31 PM | 361.60 | 173 |
| 5/9/2025 | 5:28:31 PM | 361.60 | 330 |