| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:42:49 PM | 17.750 | 100 |
| 2024-05-10 | 4:42:49 PM | 17.750 | 233 |
| 2024-05-10 | 4:42:49 PM | 17.750 | 667 |
| 2024-05-10 | 4:42:47 PM | 17.750 | 153 |
| 2024-05-10 | 4:42:47 PM | 17.750 | 153 |
| 2024-05-10 | 4:42:46 PM | 17.750 | 155 |
| 2024-05-10 | 4:42:44 PM | 17.750 | 163 |
| 2024-05-10 | 4:42:42 PM | 17.750 | 172 |
| 2024-05-10 | 4:42:39 PM | 17.750 | 188 |
| 2024-05-10 | 4:42:37 PM | 17.800 | 48 |
| 2024-05-10 | 4:42:37 PM | 17.750 | 190 |
| 2024-05-10 | 4:42:26 PM | 17.800 | 61 |
| 2024-05-10 | 4:42:26 PM | 17.750 | 248 |