| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:07:56 PM | 16.900 | 19 |
| 2024-05-30 | 4:07:56 PM | 16.900 | 1 |
| 2024-05-30 | 4:04:56 PM | 16.900 | 1 |
| 2024-05-30 | 4:04:56 PM | 16.900 | 32 |
| 2024-05-30 | 4:04:56 PM | 16.900 | 21 |
| 2024-05-30 | 4:04:56 PM | 16.900 | 2 |
| 2024-05-30 | 4:04:56 PM | 16.900 | 1 |
| 2024-05-30 | 2:56:16 PM | 16.850 | 1,595 |
| 2024-05-30 | 2:56:16 PM | 16.900 | 131 |
| 2024-05-30 | 2:56:16 PM | 16.950 | 274 |
| 2024-05-30 | 1:39:10 PM | 17.000 | 458 |
| 2024-05-30 | 12:44:44 PM | 16.950 | 1 |
| 2024-05-30 | 12:32:38 PM | 17.000 | 25 |