| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:11:48 PM | 14.250 | 788 |
| 2024-05-14 | 12:11:41 PM | 14.250 | 200 |
| 2024-05-14 | 12:05:25 PM | 14.250 | 12 |
| 2024-05-14 | 12:05:05 PM | 14.250 | 126 |
| 2024-05-14 | 12:05:05 PM | 14.250 | 6 |
| 2024-05-14 | 11:01:44 AM | 14.250 | 160 |
| 2024-05-14 | 10:54:39 AM | 14.250 | 6 |
| 2024-05-14 | 10:45:40 AM | 14.250 | 42 |
| 2024-05-14 | 10:45:40 AM | 14.250 | 48 |
| 2024-05-14 | 10:45:40 AM | 14.250 | 6 |
| 2024-05-14 | 10:45:40 AM | 14.250 | 6 |
| 2024-05-14 | 10:45:40 AM | 14.300 | 100 |
| 2024-05-14 | 10:41:47 AM | 14.300 | 300 |