| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:39:12 AM | 14.050 | 7 |
| 2024-06-04 | 9:02:01 AM | 14.050 | 55 |
| 2024-06-04 | 9:02:01 AM | 14.050 | 7 |
| 2024-06-04 | 9:02:01 AM | 14.050 | 131 |
| 2024-06-03 | 5:36:19 PM | 14.100 | 1,182 |
| 2024-06-03 | 3:14:26 PM | 14.350 | 6 |
| 2024-06-03 | 2:27:53 PM | 14.250 | 41 |
| 2024-06-03 | 2:27:53 PM | 14.250 | 158 |
| 2024-06-03 | 2:27:53 PM | 14.250 | 407 |
| 2024-06-03 | 2:06:07 PM | 14.250 | 531 |
| 2024-06-03 | 2:06:07 PM | 14.300 | 214 |
| 2024-06-03 | 2:06:07 PM | 14.350 | 350 |
| 2024-06-03 | 1:17:26 PM | 14.300 | 393 |