| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:20:14 PM | 13.260 | 178 |
| 2024-04-24 | 5:18:56 PM | 13.280 | 178 |
| 2024-04-24 | 5:18:56 PM | 13.280 | 32 |
| 2024-04-24 | 5:15:44 PM | 13.240 | 226 |
| 2024-04-24 | 5:15:44 PM | 13.240 | 56 |
| 2024-04-24 | 5:12:15 PM | 13.260 | 138 |
| 2024-04-24 | 5:11:08 PM | 13.260 | 56 |
| 2024-04-24 | 5:05:54 PM | 13.260 | 91 |
| 2024-04-24 | 5:05:53 PM | 13.280 | 31 |
| 2024-04-24 | 4:54:08 PM | 13.320 | 153 |
| 2024-04-24 | 4:54:08 PM | 13.280 | 56 |
| 2024-04-24 | 4:40:37 PM | 13.300 | 159 |
| 2024-04-24 | 4:40:37 PM | 13.300 | 52 |