| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:08 PM | 13.200 | 1,501 |
| 2024-05-03 | 5:29:00 PM | 13.200 | 5 |
| 2024-05-03 | 4:07:56 PM | 13.180 | 14 |
| 2024-05-03 | 4:07:56 PM | 13.180 | 78 |
| 2024-05-03 | 4:07:56 PM | 13.180 | 137 |
| 2024-05-03 | 4:07:56 PM | 13.180 | 71 |
| 2024-05-03 | 4:07:56 PM | 13.180 | 137 |
| 2024-05-03 | 4:07:56 PM | 13.180 | 70 |
| 2024-05-03 | 4:01:24 PM | 13.180 | 74 |
| 2024-05-03 | 4:01:24 PM | 13.180 | 7 |
| 2024-05-03 | 3:22:10 PM | 13.140 | 29 |
| 2024-05-03 | 3:22:10 PM | 13.140 | 17 |
| 2024-05-03 | 3:22:10 PM | 13.180 | 418 |