| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:04 PM | 11.210 | 31 |
| 2024-09-18 | 3:34:04 PM | 11.210 | 75 |
| 2024-09-18 | 3:34:04 PM | 11.210 | 300 |
| 2024-09-18 | 3:34:04 PM | 11.210 | 10 |
| 2024-09-18 | 3:34:04 PM | 11.210 | 584 |
| 2024-09-18 | 3:33:25 PM | 11.190 | 6 |
| 2024-09-18 | 3:33:25 PM | 11.200 | 140 |
| 2024-09-18 | 3:33:25 PM | 11.190 | 117 |
| 2024-09-18 | 3:33:25 PM | 11.180 | 6 |
| 2024-09-18 | 3:33:25 PM | 11.180 | 57 |
| 2024-09-18 | 3:33:25 PM | 11.170 | 839 |
| 2024-09-18 | 3:33:25 PM | 11.190 | 975 |