| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:37:31 AM | 13.590 | 40 |
| 2024-06-17 | 11:32:30 AM | 13.580 | 7 |
| 2024-06-17 | 11:32:30 AM | 13.580 | 25 |
| 2024-06-17 | 11:31:15 AM | 13.570 | 83 |
| 2024-06-17 | 11:31:15 AM | 13.570 | 115 |
| 2024-06-17 | 11:18:05 AM | 13.570 | 400 |
| 2024-06-17 | 11:18:05 AM | 13.570 | 100 |
| 2024-06-17 | 11:16:57 AM | 13.550 | 9 |
| 2024-06-17 | 11:16:57 AM | 13.560 | 1,786 |
| 2024-06-17 | 11:16:57 AM | 13.560 | 784 |
| 2024-06-17 | 11:16:57 AM | 13.550 | 430 |
| 2024-06-17 | 11:15:24 AM | 13.550 | 80 |
| 2024-06-17 | 11:15:24 AM | 13.550 | 53 |