| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:06 PM | 13.650 | 71,933 |
| 2024-06-19 | 5:29:29 PM | 13.650 | 53 |
| 2024-06-19 | 5:29:29 PM | 13.650 | 94 |
| 2024-06-19 | 5:29:29 PM | 13.650 | 53 |
| 2024-06-19 | 5:29:20 PM | 13.650 | 1 |
| 2024-06-19 | 5:28:23 PM | 13.660 | 129 |
| 2024-06-19 | 5:28:08 PM | 13.650 | 14 |
| 2024-06-19 | 5:24:16 PM | 13.650 | 6 |
| 2024-06-19 | 5:23:35 PM | 13.650 | 11 |
| 2024-06-19 | 5:23:02 PM | 13.650 | 1 |
| 2024-06-19 | 5:22:55 PM | 13.650 | 16 |
| 2024-06-19 | 5:22:54 PM | 13.650 | 50 |
| 2024-06-19 | 5:22:54 PM | 13.640 | 410 |