| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:20:22 PM | 13.660 | 12 |
| 2024-06-19 | 5:20:22 PM | 13.660 | 15 |
| 2024-06-19 | 5:20:22 PM | 13.660 | 51 |
| 2024-06-19 | 5:20:22 PM | 13.660 | 129 |
| 2024-06-19 | 5:20:22 PM | 13.660 | 98 |
| 2024-06-19 | 5:20:16 PM | 13.660 | 129 |
| 2024-06-19 | 5:20:16 PM | 13.660 | 274 |
| 2024-06-19 | 5:20:11 PM | 13.670 | 777 |
| 2024-06-19 | 5:20:10 PM | 13.660 | 643 |
| 2024-06-19 | 5:20:00 PM | 13.650 | 27 |
| 2024-06-19 | 5:20:00 PM | 13.650 | 30 |
| 2024-06-19 | 5:20:00 PM | 13.650 | 10 |
| 2024-06-19 | 5:20:00 PM | 13.650 | 32 |