| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:25:10 AM | 151.00 | 11 |
| 2024-04-26 | 9:18:18 AM | 150.20 | 1 |
| 2024-04-26 | 9:18:18 AM | 150.00 | 9 |
| 2024-04-26 | 9:18:18 AM | 149.80 | 9 |
| 2024-04-26 | 9:18:18 AM | 149.60 | 34 |
| 2024-04-26 | 9:02:20 AM | 148.40 | 1 |
| 2024-04-26 | 9:02:20 AM | 148.60 | 23 |
| 2024-04-26 | 9:02:20 AM | 148.80 | 14 |
| 2024-04-26 | 9:02:13 AM | 150.00 | 20 |
| 2024-04-25 | 5:36:26 PM | 148.80 | 648 |
| 2024-04-25 | 5:29:20 PM | 148.20 | 7 |
| 2024-04-25 | 5:29:07 PM | 147.80 | 17 |
| 2024-04-25 | 5:16:29 PM | 148.00 | 15 |