| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:30:31 PM | 148.80 | 30 |
| 2024-04-25 | 3:13:07 PM | 150.00 | 37 |
| 2024-04-25 | 3:13:07 PM | 150.00 | 14 |
| 2024-04-25 | 3:13:07 PM | 150.00 | 22 |
| 2024-04-25 | 3:13:07 PM | 150.00 | 8 |
| 2024-04-25 | 3:13:07 PM | 150.00 | 22 |
| 2024-04-25 | 3:13:07 PM | 150.00 | 44 |
| 2024-04-25 | 3:13:07 PM | 150.00 | 22 |
| 2024-04-25 | 2:49:37 PM | 150.00 | 12 |
| 2024-04-25 | 2:48:25 PM | 150.00 | 5 |
| 2024-04-25 | 2:48:25 PM | 150.00 | 41 |
| 2024-04-25 | 2:48:25 PM | 150.00 | 29 |
| 2024-04-25 | 2:48:25 PM | 150.00 | 37 |