| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:05:52 PM | 3.220 | 22,352 |
| 2024-06-05 | 4:05:52 PM | 3.220 | 500 |
| 2024-06-05 | 4:05:52 PM | 3.220 | 500 |
| 2024-06-05 | 4:05:52 PM | 3.220 | 235 |
| 2024-06-05 | 4:05:52 PM | 3.220 | 1,500 |
| 2024-06-05 | 4:05:52 PM | 3.220 | 500 |
| 2024-06-05 | 4:05:52 PM | 3.220 | 500 |
| 2024-06-05 | 4:05:28 PM | 3.214 | 1,717 |
| 2024-06-05 | 4:05:28 PM | 3.214 | 495 |
| 2024-06-05 | 4:05:28 PM | 3.214 | 36 |
| 2024-06-05 | 4:05:28 PM | 3.214 | 500 |
| 2024-06-05 | 4:05:28 PM | 3.214 | 74 |
| 2024-06-05 | 4:02:07 PM | 3.218 | 402 |