| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:21:36 PM | 2.612 | 924 |
| 2024-05-16 | 1:21:34 PM | 2.612 | 924 |
| 2024-05-16 | 1:21:34 PM | 2.610 | 3,171 |
| 2024-05-16 | 1:21:22 PM | 2.608 | 373 |
| 2024-05-16 | 1:21:22 PM | 2.610 | 272 |
| 2024-05-16 | 1:21:22 PM | 2.610 | 12 |
| 2024-05-16 | 1:21:22 PM | 2.610 | 260 |
| 2024-05-16 | 1:21:22 PM | 2.610 | 272 |
| 2024-05-16 | 1:21:18 PM | 2.610 | 272 |
| 2024-05-16 | 1:20:24 PM | 2.608 | 134 |
| 2024-05-16 | 1:19:21 PM | 2.606 | 1,926 |
| 2024-05-16 | 1:16:01 PM | 2.600 | 4,000 |
| 2024-05-16 | 1:16:01 PM | 2.598 | 719 |