| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:24:14 PM | 3.205 | 201 |
| 5/16/2025 | 5:24:14 PM | 3.195 | 504 |
| 5/16/2025 | 5:24:14 PM | 3.200 | 1,231 |
| 5/16/2025 | 5:24:14 PM | 3.195 | 970 |
| 5/16/2025 | 5:24:14 PM | 3.190 | 1,762 |
| 5/16/2025 | 5:23:14 PM | 3.190 | 1,129 |
| 5/16/2025 | 5:23:14 PM | 3.190 | 11 |
| 5/16/2025 | 5:21:06 PM | 3.195 | 2 |
| 5/16/2025 | 5:20:09 PM | 3.200 | 1,002 |
| 5/16/2025 | 5:15:50 PM | 3.205 | 386 |
| 5/16/2025 | 5:10:25 PM | 3.205 | 718 |
| 5/16/2025 | 5:09:46 PM | 3.210 | 1,551 |
| 5/16/2025 | 5:09:46 PM | 3.210 | 1,449 |