| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:49:00 PM | 7.050 | 11 |
| 2024-06-19 | 12:44:06 PM | 7.030 | 25 |
| 2024-06-19 | 12:40:34 PM | 7.040 | 203 |
| 2024-06-19 | 12:40:34 PM | 7.040 | 265 |
| 2024-06-19 | 12:40:34 PM | 7.040 | 312 |
| 2024-06-19 | 12:33:58 PM | 7.040 | 2 |
| 2024-06-19 | 12:27:51 PM | 7.030 | 1,000 |
| 2024-06-19 | 12:27:48 PM | 7.030 | 1,352 |
| 2024-06-19 | 12:27:43 PM | 7.030 | 875 |
| 2024-06-19 | 12:25:17 PM | 7.050 | 40 |
| 2024-06-19 | 12:25:17 PM | 7.050 | 200 |
| 2024-06-19 | 12:25:17 PM | 7.050 | 600 |
| 2024-06-19 | 12:25:17 PM | 7.050 | 578 |