| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2023 | 9:02:45 AM | 122.88 | 111 |
| 9/26/2023 | 9:02:44 AM | 122.80 | 63 |
| 9/26/2023 | 9:02:44 AM | 122.80 | 199 |
| 9/26/2023 | 9:02:44 AM | 122.84 | 68 |
| 9/26/2023 | 9:02:44 AM | 122.84 | 140 |
| 9/26/2023 | 9:02:44 AM | 122.84 | 330 |
| 9/26/2023 | 9:02:44 AM | 122.86 | 460 |
| 9/26/2023 | 9:02:44 AM | 122.88 | 4 |
| 9/26/2023 | 9:02:44 AM | 122.88 | 193 |
| 9/26/2023 | 9:02:44 AM | 122.90 | 197 |
| 9/26/2023 | 9:02:44 AM | 122.94 | 74 |
| 9/26/2023 | 9:02:41 AM | 122.94 | 1 |