| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 5:35:50 PM | 125.06 | 1,200 |
| 9/22/2023 | 5:35:50 PM | 125.06 | 95 |
| 9/22/2023 | 5:35:50 PM | 125.06 | 1,200 |
| 9/22/2023 | 5:35:49 PM | 125.06 | 90 |
| 9/22/2023 | 5:35:49 PM | 125.06 | 800 |
| 9/22/2023 | 5:35:34 PM | 125.06 | 85 |
| 9/22/2023 | 5:35:30 PM | 125.06 | 6,940 |
| 9/22/2023 | 5:35:07 PM | 125.06 | 270 |
| 9/22/2023 | 5:35:06 PM | 125.06 | 800 |
| 9/22/2023 | 5:35:06 PM | 125.06 | 1,200 |
| 9/22/2023 | 5:35:06 PM | 125.06 | 1,200 |
| 9/22/2023 | 5:35:05 PM | 125.06 | 627,245 |
| 9/22/2023 | 5:29:59 PM | 124.98 | 2 |