| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:06 PM | 30.600 | 220 |
| 2024-05-29 | 3:34:06 PM | 31.000 | 62 |
| 2024-05-29 | 3:30:39 PM | 31.200 | 160 |
| 2024-05-29 | 2:46:06 PM | 31.400 | 45 |
| 2024-05-29 | 2:46:06 PM | 31.600 | 26 |
| 2024-05-29 | 2:10:25 PM | 31.600 | 62 |
| 2024-05-29 | 9:02:12 AM | 31.600 | 160 |
| 2024-05-28 | 5:36:18 PM | 31.400 | 0 |
| 2024-05-27 | 5:36:14 PM | 31.000 | 28 |