| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:35 PM | 6.250 | 843 |
| 2024-05-17 | 5:28:35 PM | 6.250 | 717 |
| 2024-05-17 | 5:28:35 PM | 6.250 | 30 |
| 2024-05-17 | 5:28:35 PM | 6.250 | 1,173 |
| 2024-05-17 | 5:28:35 PM | 6.250 | 155 |
| 2024-05-17 | 5:28:34 PM | 6.250 | 960 |
| 2024-05-17 | 5:28:34 PM | 6.250 | 161 |
| 2024-05-17 | 5:28:34 PM | 6.250 | 800 |
| 2024-05-17 | 5:28:33 PM | 6.250 | 28 |
| 2024-05-17 | 5:28:33 PM | 6.250 | 54 |
| 2024-05-17 | 5:28:33 PM | 6.250 | 152 |
| 2024-05-17 | 5:28:33 PM | 6.250 | 783 |
| 2024-05-17 | 5:28:33 PM | 6.250 | 915 |