| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:16 PM | 6.480 | 5,225 |
| 2024-06-07 | 5:12:29 PM | 6.500 | 600 |
| 2024-06-07 | 5:12:29 PM | 6.500 | 1,519 |
| 2024-06-07 | 5:11:38 PM | 6.490 | 310 |
| 2024-06-07 | 5:11:37 PM | 6.480 | 45 |
| 2024-06-07 | 5:11:37 PM | 6.480 | 2,061 |
| 2024-06-07 | 4:58:44 PM | 6.460 | 468 |
| 2024-06-07 | 4:58:44 PM | 6.460 | 220 |
| 2024-06-07 | 4:58:44 PM | 6.460 | 875 |
| 2024-06-07 | 4:52:00 PM | 6.460 | 1,925 |
| 2024-06-07 | 4:52:00 PM | 6.460 | 4,877 |
| 2024-06-07 | 4:52:00 PM | 6.470 | 2,122 |
| 2024-06-07 | 4:52:00 PM | 6.480 | 701 |