Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:36:08 PM | 14.900 | 0 |
2024-03-27 | 5:27:33 PM | 14.800 | 36 |
2024-03-27 | 5:23:34 PM | 14.800 | 2 |
2024-03-27 | 5:07:01 PM | 14.800 | 68 |
2024-03-27 | 5:06:52 PM | 14.800 | 348 |
2024-03-27 | 4:31:31 PM | 14.450 | 2 |
2024-03-27 | 4:28:02 PM | 14.450 | 61 |
2024-03-27 | 4:28:02 PM | 14.500 | 124 |
2024-03-27 | 4:28:02 PM | 14.500 | 376 |
2024-03-27 | 4:27:33 PM | 14.950 | 150 |
2024-03-27 | 4:18:35 PM | 14.750 | 100 |
2024-03-27 | 4:18:34 PM | 14.750 | 256 |
2024-03-27 | 4:18:34 PM | 14.800 | 234 |