| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:08:04 PM | 620.00 | 15 |
| 2024-05-21 | 1:07:04 PM | 620.00 | 46 |
| 2024-05-21 | 1:07:04 PM | 618.00 | 52 |
| 2024-05-21 | 12:31:23 PM | 616.00 | 8 |
| 2024-05-21 | 10:45:08 AM | 620.00 | 6 |
| 2024-05-21 | 10:45:08 AM | 620.00 | 1 |
| 2024-05-21 | 10:45:08 AM | 620.00 | 9 |
| 2024-05-21 | 10:45:08 AM | 620.00 | 1 |
| 2024-05-21 | 10:41:19 AM | 624.00 | 19 |
| 2024-05-21 | 10:41:19 AM | 622.00 | 5 |
| 2024-05-21 | 10:41:19 AM | 622.00 | 100 |
| 2024-05-21 | 10:01:43 AM | 622.00 | 2 |
| 2024-05-21 | 9:57:56 AM | 626.00 | 6 |