| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 12:17:43 PM | 36.220 | 49 |
| 3/30/2023 | 12:17:10 PM | 36.220 | 106 |
| 3/30/2023 | 12:17:10 PM | 36.200 | 39 |
| 3/30/2023 | 12:17:10 PM | 36.200 | 200 |
| 3/30/2023 | 12:14:37 PM | 36.180 | 27 |
| 3/30/2023 | 12:14:37 PM | 36.180 | 100 |
| 3/30/2023 | 12:12:08 PM | 36.140 | 160 |
| 3/30/2023 | 12:06:09 PM | 36.160 | 150 |
| 3/30/2023 | 12:06:09 PM | 36.160 | 100 |
| 3/30/2023 | 12:05:43 PM | 36.140 | 36 |
| 3/30/2023 | 12:05:34 PM | 36.160 | 109 |
| 3/30/2023 | 12:04:36 PM | 36.180 | 33 |