| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:49:25 AM | 28.600 | 575 |
| 2024-04-22 | 10:29:05 AM | 28.600 | 250 |
| 2024-04-22 | 9:27:24 AM | 28.500 | 215 |
| 2024-04-22 | 9:26:44 AM | 28.500 | 256 |
| 2024-04-22 | 9:26:44 AM | 28.600 | 256 |
| 2024-04-22 | 9:26:14 AM | 28.600 | 356 |
| 2024-04-22 | 9:26:14 AM | 28.700 | 373 |
| 2024-04-22 | 9:02:15 AM | 28.400 | 379 |