Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 11:05:23 AM | 29.200 | 100 |
2024-03-27 | 10:27:04 AM | 28.900 | 15 |
2024-03-27 | 10:21:19 AM | 29.000 | 100 |
2024-03-27 | 9:28:26 AM | 28.800 | 110 |
2024-03-27 | 9:28:26 AM | 28.800 | 790 |
2024-03-27 | 9:28:22 AM | 28.700 | 25 |
2024-03-27 | 9:28:12 AM | 28.800 | 100 |
2024-03-26 | 5:36:20 PM | 28.800 | 5 |
2024-03-26 | 4:50:37 PM | 28.800 | 24 |
2024-03-26 | 4:17:26 PM | 29.000 | 17 |
2024-03-26 | 3:47:32 PM | 29.000 | 225 |
2024-03-26 | 11:24:31 AM | 28.700 | 20 |
2024-03-26 | 11:24:31 AM | 28.800 | 180 |