| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:26 PM | 28.100 | 338 |
| 2024-04-19 | 5:29:45 PM | 28.600 | 30 |
| 2024-04-19 | 4:43:15 PM | 28.900 | 50 |
| 2024-04-19 | 1:59:38 PM | 28.600 | 80 |
| 2024-04-19 | 1:59:38 PM | 28.700 | 220 |
| 2024-04-19 | 10:44:34 AM | 28.800 | 30 |
| 2024-04-19 | 10:44:34 AM | 29.000 | 20 |
| 2024-04-18 | 5:36:06 PM | 29.500 | 2 |
| 2024-04-18 | 5:19:44 PM | 29.000 | 5 |
| 2024-04-18 | 2:28:34 PM | 29.000 | 165 |
| 2024-04-18 | 2:04:02 PM | 29.000 | 23 |
| 2024-04-18 | 9:02:12 AM | 28.900 | 50 |
| 2024-04-17 | 5:36:27 PM | 29.000 | 5 |