| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:28:06 AM | 48.800 | 75 |
| 2024-06-18 | 10:22:30 AM | 48.750 | 115 |
| 2024-06-18 | 10:17:19 AM | 48.800 | 87 |
| 2024-06-18 | 10:17:19 AM | 48.800 | 130 |
| 2024-06-18 | 10:13:03 AM | 48.900 | 72 |
| 2024-06-18 | 10:13:03 AM | 48.900 | 20 |
| 2024-06-18 | 10:13:03 AM | 48.900 | 174 |
| 2024-06-18 | 10:13:03 AM | 48.850 | 50 |
| 2024-06-18 | 10:13:03 AM | 48.850 | 917 |
| 2024-06-18 | 10:13:03 AM | 48.850 | 83 |
| 2024-06-18 | 10:03:06 AM | 48.900 | 118 |
| 2024-06-18 | 9:56:46 AM | 48.900 | 152 |