| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:49:17 PM | 27.900 | 196 |
| 2024-04-30 | 4:05:56 PM | 27.950 | 12 |
| 2024-04-30 | 2:58:32 PM | 27.950 | 142 |
| 2024-04-30 | 2:56:02 PM | 27.950 | 8 |
| 2024-04-30 | 2:56:00 PM | 27.950 | 100 |
| 2024-04-30 | 2:55:16 PM | 28.000 | 315 |
| 2024-04-30 | 2:55:16 PM | 28.000 | 185 |
| 2024-04-30 | 2:55:09 PM | 28.000 | 500 |
| 2024-04-30 | 2:35:16 PM | 27.850 | 3 |
| 2024-04-30 | 2:30:34 PM | 27.900 | 13 |
| 2024-04-30 | 2:30:17 PM | 27.900 | 3 |
| 2024-04-30 | 2:30:17 PM | 27.950 | 57 |
| 2024-04-30 | 2:30:15 PM | 28.000 | 362 |