| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:21 PM | 27.500 | 6,021 |
| 2024-04-19 | 5:27:39 PM | 27.450 | 46 |
| 2024-04-19 | 5:26:50 PM | 27.450 | 73 |
| 2024-04-19 | 5:20:26 PM | 27.500 | 81 |
| 2024-04-19 | 5:20:26 PM | 27.500 | 22 |
| 2024-04-19 | 5:20:02 PM | 27.550 | 39 |
| 2024-04-19 | 5:19:30 PM | 27.600 | 504 |
| 2024-04-19 | 5:19:30 PM | 27.600 | 25 |
| 2024-04-19 | 5:19:06 PM | 27.600 | 320 |
| 2024-04-19 | 5:16:47 PM | 27.600 | 151 |
| 2024-04-19 | 5:15:28 PM | 27.600 | 216 |
| 2024-04-19 | 5:15:28 PM | 27.600 | 600 |
| 2024-04-19 | 5:15:00 PM | 27.650 | 81 |