| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 11:44:14 AM | 42.500 | 111 |
| 5/9/2025 | 11:44:11 AM | 42.500 | 69 |
| 5/9/2025 | 11:44:11 AM | 42.500 | 224 |
| 5/9/2025 | 11:44:11 AM | 42.500 | 35 |
| 5/9/2025 | 11:44:11 AM | 42.500 | 100 |
| 5/9/2025 | 11:44:11 AM | 42.500 | 158 |
| 5/9/2025 | 11:44:10 AM | 42.500 | 1,163 |
| 5/9/2025 | 11:44:10 AM | 42.500 | 181 |
| 5/9/2025 | 11:43:56 AM | 42.480 | 746 |
| 5/9/2025 | 11:43:56 AM | 42.480 | 454 |
| 5/9/2025 | 11:43:55 AM | 42.480 | 864 |
| 5/9/2025 | 11:43:55 AM | 42.480 | 187 |