| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:56:54 AM | 26.650 | 14 |
| 2024-04-19 | 11:56:45 AM | 26.650 | 10 |
| 2024-04-19 | 11:56:44 AM | 26.650 | 87 |
| 2024-04-19 | 11:56:44 AM | 26.650 | 11 |
| 2024-04-19 | 11:56:35 AM | 26.650 | 15 |
| 2024-04-19 | 11:56:29 AM | 26.660 | 15 |
| 2024-04-19 | 11:56:29 AM | 26.660 | 87 |
| 2024-04-19 | 11:56:29 AM | 26.660 | 15 |
| 2024-04-19 | 11:56:27 AM | 26.650 | 360 |
| 2024-04-19 | 11:56:24 AM | 26.660 | 14 |
| 2024-04-19 | 11:56:14 AM | 26.660 | 10 |
| 2024-04-19 | 11:56:14 AM | 26.660 | 87 |