| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:35 PM | 97.30 | 42 |
| 2024-04-19 | 5:28:34 PM | 97.30 | 74 |
| 2024-04-19 | 5:28:34 PM | 97.30 | 45 |
| 2024-04-19 | 5:28:34 PM | 97.30 | 305 |
| 2024-04-19 | 5:28:34 PM | 97.30 | 177 |
| 2024-04-19 | 5:28:05 PM | 97.20 | 42 |
| 2024-04-19 | 5:28:05 PM | 97.25 | 18 |
| 2024-04-19 | 5:28:05 PM | 97.25 | 127 |
| 2024-04-19 | 5:27:43 PM | 97.25 | 16 |
| 2024-04-19 | 5:27:43 PM | 97.25 | 54 |
| 2024-04-19 | 5:27:40 PM | 97.25 | 35 |
| 2024-04-19 | 5:27:40 PM | 97.25 | 49 |
| 2024-04-19 | 5:27:40 PM | 97.20 | 55 |