| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:02:26 PM | 27.600 | 107 |
| 2024-07-24 | 2:02:26 PM | 27.600 | 200 |
| 2024-07-24 | 1:49:34 PM | 27.400 | 3 |
| 2024-07-24 | 1:17:27 PM | 27.600 | 139 |
| 2024-07-24 | 12:59:46 PM | 27.600 | 3 |
| 2024-07-24 | 12:59:46 PM | 27.600 | 971 |
| 2024-07-24 | 12:59:46 PM | 27.500 | 279 |
| 2024-07-24 | 12:52:54 PM | 27.400 | 100 |
| 2024-07-24 | 12:52:02 PM | 27.400 | 147 |
| 2024-07-24 | 12:52:02 PM | 27.400 | 3 |
| 2024-07-24 | 12:52:02 PM | 27.400 | 23 |
| 2024-07-24 | 12:52:02 PM | 27.400 | 1,134 |
| 2024-07-24 | 12:51:31 PM | 27.400 | 400 |