| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:37:34 PM | 28.700 | 104 |
| 2024-07-26 | 5:36:21 PM | 28.700 | 1,190 |
| 2024-07-26 | 5:29:58 PM | 28.700 | 62 |
| 2024-07-26 | 5:16:11 PM | 28.400 | 84 |
| 2024-07-26 | 5:15:44 PM | 28.600 | 285 |
| 2024-07-26 | 5:06:04 PM | 28.500 | 137 |
| 2024-07-26 | 5:06:04 PM | 28.600 | 2 |
| 2024-07-26 | 5:05:34 PM | 28.600 | 24 |
| 2024-07-26 | 4:54:31 PM | 28.300 | 78 |
| 2024-07-26 | 4:41:22 PM | 28.600 | 46 |
| 2024-07-26 | 4:41:22 PM | 28.600 | 100 |
| 2024-07-26 | 4:41:22 PM | 28.600 | 177 |
| 2024-07-26 | 4:41:22 PM | 28.600 | 177 |