| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:04:35 AM | 27.300 | 228 |
| 2024-07-25 | 11:03:07 AM | 27.200 | 640 |
| 2024-07-25 | 10:39:49 AM | 27.500 | 3 |
| 2024-07-25 | 10:39:49 AM | 27.500 | 75 |
| 2024-07-25 | 10:04:45 AM | 27.400 | 340 |
| 2024-07-25 | 9:59:27 AM | 27.400 | 3 |
| 2024-07-25 | 9:58:26 AM | 27.400 | 50 |
| 2024-07-25 | 9:54:42 AM | 27.300 | 140 |
| 2024-07-25 | 9:54:38 AM | 27.300 | 273 |
| 2024-07-25 | 9:32:43 AM | 27.300 | 3 |
| 2024-07-25 | 9:23:38 AM | 27.100 | 32 |
| 2024-07-25 | 9:10:35 AM | 27.100 | 143 |
| 2024-07-25 | 9:10:35 AM | 27.100 | 107 |