| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:12:13 AM | 53.30 | 216 |
| 2024-04-24 | 9:12:13 AM | 53.30 | 38 |
| 2024-04-24 | 9:12:13 AM | 53.30 | 36 |
| 2024-04-24 | 9:12:13 AM | 53.40 | 90 |
| 2024-04-23 | 5:36:25 PM | 53.30 | 1,281 |
| 2024-04-23 | 5:28:18 PM | 53.20 | 15 |
| 2024-04-23 | 5:22:55 PM | 53.30 | 250 |
| 2024-04-23 | 5:22:50 PM | 53.30 | 250 |
| 2024-04-23 | 5:22:45 PM | 53.30 | 250 |
| 2024-04-23 | 5:22:40 PM | 53.30 | 250 |
| 2024-04-23 | 5:22:34 PM | 53.30 | 250 |
| 2024-04-23 | 5:22:30 PM | 53.30 | 250 |
| 2024-04-23 | 5:22:25 PM | 53.30 | 250 |