| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:30:36 AM | 55.80 | 153 |
| 2024-05-10 | 9:30:36 AM | 55.90 | 18 |
| 2024-05-10 | 9:30:35 AM | 55.90 | 208 |
| 2024-05-10 | 9:16:11 AM | 56.00 | 55 |
| 2024-05-10 | 9:16:11 AM | 56.00 | 100 |
| 2024-05-10 | 9:15:57 AM | 56.00 | 14 |
| 2024-05-10 | 9:15:48 AM | 56.00 | 11 |
| 2024-05-10 | 9:15:48 AM | 56.00 | 6 |
| 2024-05-10 | 9:15:48 AM | 56.00 | 11 |
| 2024-05-10 | 9:15:48 AM | 56.00 | 24 |
| 2024-05-10 | 9:15:48 AM | 56.00 | 3 |
| 2024-05-10 | 9:15:46 AM | 55.70 | 157 |
| 2024-05-10 | 9:15:42 AM | 55.90 | 168 |