| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:36:21 PM | 53.00 | 743 |
| 2024-04-24 | 5:29:00 PM | 53.10 | 15 |
| 2024-04-24 | 5:07:24 PM | 52.80 | 106 |
| 2024-04-24 | 5:07:24 PM | 52.90 | 44 |
| 2024-04-24 | 5:04:27 PM | 53.00 | 56 |
| 2024-04-24 | 4:59:17 PM | 53.00 | 63 |
| 2024-04-24 | 4:58:11 PM | 53.00 | 23 |
| 2024-04-24 | 4:39:21 PM | 53.30 | 81 |
| 2024-04-24 | 4:39:20 PM | 53.30 | 28 |
| 2024-04-24 | 4:39:20 PM | 53.30 | 11 |
| 2024-04-24 | 4:39:20 PM | 53.30 | 263 |
| 2024-04-24 | 4:22:29 PM | 53.30 | 2 |
| 2024-04-24 | 4:05:02 PM | 53.30 | 176 |