| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:11:09 PM | 15.900 | 1 |
| 2024-04-17 | 2:25:23 PM | 15.800 | 5 |
| 2024-04-17 | 2:24:01 PM | 15.800 | 42 |
| 2024-04-17 | 1:18:25 PM | 15.800 | 1 |
| 2024-04-17 | 9:29:57 AM | 16.000 | 52 |
| 2024-04-16 | 5:36:23 PM | 16.000 | 0 |
| 2024-04-16 | 5:29:55 PM | 15.900 | 9 |
| 2024-04-16 | 3:53:01 PM | 16.000 | 1 |
| 2024-04-16 | 3:37:22 PM | 15.900 | 1 |
| 2024-04-16 | 3:35:49 PM | 15.800 | 254 |
| 2024-04-16 | 10:45:35 AM | 15.900 | 25 |
| 2024-04-16 | 10:45:35 AM | 15.800 | 1 |
| 2024-04-16 | 10:45:35 AM | 15.700 | 400 |