| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:11:31 PM | 0.690 | 3,066 |
| 2024-05-09 | 5:04:47 PM | 0.690 | 6,250 |
| 2024-05-09 | 4:53:38 PM | 0.690 | 6,000 |
| 2024-05-09 | 4:45:30 PM | 0.690 | 830 |
| 2024-05-09 | 12:24:16 PM | 0.690 | 2,900 |
| 2024-05-09 | 12:24:15 PM | 0.690 | 1,065 |
| 2024-05-09 | 12:24:06 PM | 0.690 | 2,550 |
| 2024-05-09 | 12:24:06 PM | 0.690 | 34 |
| 2024-05-09 | 12:24:05 PM | 0.690 | 1,416 |
| 2024-05-09 | 12:24:05 PM | 0.690 | 612 |
| 2024-05-09 | 12:24:05 PM | 0.690 | 3,413 |
| 2024-05-09 | 12:24:04 PM | 0.690 | 3,650 |
| 2024-05-09 | 12:24:03 PM | 0.680 | 4,350 |