| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:36:10 PM | 0.890 | 3,790 |
| 2024-05-29 | 5:08:32 PM | 0.890 | 2,500 |
| 2024-05-29 | 4:54:03 PM | 0.880 | 2,200 |
| 2024-05-29 | 4:53:29 PM | 0.880 | 800 |
| 2024-05-29 | 4:51:11 PM | 0.880 | 20,768 |
| 2024-05-29 | 4:48:41 PM | 0.890 | 250 |
| 2024-05-29 | 4:44:35 PM | 0.880 | 10,000 |
| 2024-05-29 | 4:33:35 PM | 0.880 | 10,000 |
| 2024-05-29 | 4:33:35 PM | 0.878 | 9,232 |
| 2024-05-29 | 4:32:36 PM | 0.872 | 4,762 |
| 2024-05-29 | 4:30:35 PM | 0.856 | 1,761 |
| 2024-05-29 | 4:30:35 PM | 0.860 | 2,000 |
| 2024-05-29 | 4:30:35 PM | 0.862 | 7,592 |