| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:21:37 PM | 60.00 | 27 |
| 2024-04-24 | 4:21:37 PM | 60.00 | 109 |
| 2024-04-24 | 4:21:37 PM | 60.20 | 205 |
| 2024-04-24 | 4:02:32 PM | 60.60 | 100 |
| 2024-04-24 | 4:01:28 PM | 60.60 | 100 |
| 2024-04-24 | 2:26:45 PM | 60.60 | 254 |
| 2024-04-24 | 2:10:45 PM | 60.20 | 16 |
| 2024-04-24 | 1:34:55 PM | 60.80 | 43 |
| 2024-04-24 | 1:34:52 PM | 61.20 | 120 |
| 2024-04-24 | 1:34:52 PM | 61.20 | 7 |
| 2024-04-24 | 1:34:52 PM | 61.40 | 3,056 |
| 2024-04-23 | 5:36:22 PM | 61.40 | 14 |
| 2024-04-23 | 5:19:22 PM | 61.60 | 1 |