| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:08:46 PM | 58.80 | 50 |
| 2024-04-18 | 2:07:36 PM | 59.40 | 448 |
| 2024-04-18 | 12:30:29 PM | 58.80 | 4 |
| 2024-04-18 | 12:30:29 PM | 58.80 | 65 |
| 2024-04-18 | 10:45:00 AM | 58.80 | 2 |
| 2024-04-18 | 9:46:46 AM | 59.00 | 303 |
| 2024-04-18 | 9:25:13 AM | 58.80 | 4 |
| 2024-04-18 | 9:02:08 AM | 58.20 | 13 |
| 2024-04-17 | 5:36:11 PM | 59.00 | 10 |
| 2024-04-17 | 5:27:42 PM | 58.80 | 338 |
| 2024-04-17 | 4:31:15 PM | 58.40 | 20 |
| 2024-04-17 | 4:17:50 PM | 58.40 | 100 |
| 2024-04-17 | 3:29:50 PM | 58.80 | 28 |