| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:27:46 PM | 116.40 | 26 |
| 1/24/2025 | 5:27:34 PM | 116.40 | 22 |
| 1/24/2025 | 5:27:34 PM | 116.40 | 83 |
| 1/24/2025 | 5:27:16 PM | 116.40 | 18 |
| 1/24/2025 | 5:27:16 PM | 116.40 | 34 |
| 1/24/2025 | 5:27:16 PM | 116.40 | 82 |
| 1/24/2025 | 5:27:16 PM | 116.40 | 16 |
| 1/24/2025 | 5:27:05 PM | 116.40 | 4 |
| 1/24/2025 | 5:26:50 PM | 116.40 | 36 |
| 1/24/2025 | 5:23:56 PM | 116.40 | 7 |
| 1/24/2025 | 5:23:56 PM | 116.40 | 82 |
| 1/24/2025 | 5:23:56 PM | 116.40 | 26 |
| 1/24/2025 | 5:19:30 PM | 116.60 | 42 |