| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:49:03 PM | 117.60 | 45 |
| 9/13/2024 | 4:49:03 PM | 117.80 | 56 |
| 9/13/2024 | 4:49:03 PM | 117.80 | 5 |
| 9/13/2024 | 4:49:03 PM | 117.80 | 28 |
| 9/13/2024 | 4:37:51 PM | 117.40 | 88 |
| 9/13/2024 | 4:37:51 PM | 117.40 | 5 |
| 9/13/2024 | 4:37:51 PM | 117.40 | 4 |
| 9/13/2024 | 4:37:51 PM | 117.40 | 64 |
| 9/13/2024 | 4:37:51 PM | 117.40 | 28 |
| 9/13/2024 | 4:11:58 PM | 117.60 | 23 |
| 9/13/2024 | 4:11:57 PM | 117.60 | 32 |
| 9/13/2024 | 4:07:53 PM | 117.80 | 85 |
| 9/13/2024 | 4:02:18 PM | 117.40 | 32 |